종목코드 종목명 현재가 전일대비 전일대비 등락률 거래량 시가 고가 저가
'A008560 메리츠종금증권 000003850 ▲ 000000090 2.39% 0003149171 000003825 000003875 000003780
'A003450 현대증권 000007090 ▲ 000000030 0.42% 0000909269 000007130 000007160 000007050
'A121440 골프존유원홀딩스 000008020 ▼ -00000040 -0.50% 0000224200 000008050 000008080 000007920
'A082640 동양생명 000010600 ▲ 000000100 0.95% 0000058283 000010550 000010650 000010500
'A090980 코리아02호 000004160 ▼ -00000120 -2.80% 0000024670 000004280 000004360 000004110
'A090990 코리아03호 000004120 ▼ -00000080 -1.90% 0000019521 000004280 000004280 000004105
'A155900 바다로19호 000002170 ▼ -00000005 -0.23% 0000015256 000002150 000002175 000002110
'A033660 아주캐피탈 000006430 ▲ 000000020 0.31% 0000013713 000006360 000006440 000006360
'A090970 코리아01호 000004120 ▼ -00000035 -0.84% 0000010034 000004105 000004165 000004105
'A040420 정상제이엘에스 000006410 000000000 0% 0000009487 000006430 000006430 000006380
'A083610 아시아14호 000004900 000000000 0% 0000008298 000004895 000004900 000004895
'A140910 광희리츠 000005730 ▲ 000000060 1.06% 0000007941 000005600 000005740 000005600
'A115310 인포바인 000026500 ▲ 000000100 0.38% 0000004205 000026400 000026700 000026250
'A215000 골프존 000071400 ▲ 000000300 0.42% 0000003689 000071100 000071500 000070400
'A083390 동북아14호 000003000 ▼ -00000100 -3.23% 0000002418 000003100 000003205 000002900
'A008110 대동전자 000005260 ▼ -00000070 -1.31% 0000002296 000005360 000005360 000005210
'A083380 동북아13호 000003000 ▼ -00000100 -3.23% 0000002290 000003090 000003090 000002990
'A000650 천일고속 000090900 ▼ -00001000 -1.09% 0000001169 000091900 000094100 000090500
'A139200 하이골드2호 000001610 000000000 0% 0000000790 000001605 000001665 000001580
'A153360 하이골드3호 000001725 ▲ 000000010 0.58% 0000000737 000001700 000001730 000001685
'A001270 부국증권 000018200 ▲ 000000050 0.28% 0000000654 000018350 000018350 000017950
'A083360 동북아11호 000003115 ▲ 000000105 3.49% 0000000339 000003100 000003115 000003000
'A172580 하이골드12호 000002235 ▲ 000000055 2.52% 0000000245 000002375 000002375 000002190
'A159650 하이골드8호 000002100 ▼ -00000005 -0.24% 0000000241 000002135 000002135 000002100
'A083350 동북아10호 000003015 ▼ -00000005 -0.17% 0000000196 000003020 000003100 000003010
'A083580 아시아11호 000004105 ▼ -00000175 -4.09% 0000000036 000004010 000004260 000004010
'A083590 아시아12호 000004095 ▲ 000000005 0.12% 0000000021 000004090 000004095 000004090
'A083370 동북아12호 000003120 ▲ 000000025 0.81% 0000000016 000003155 000003155 000003040
'A083570 아시아10호 000004125 000000000 0% 0000000000 000000000 000000000 000000000
'A083600 아시아13호 000004185 000000000 0% 0000000000 000000000 000000000 000000000