종목코드 종목명 현재가 전일대비 전일대비 등락률 거래량 시가 고가 저가
'A040350 큐로컴 000002615 ▲ 000000060 2.35% 0010669140 000002655 000002775 000002585
'A001520 동양 000003365 ▼ -00000145 -4.13% 0002687935 000003510 000003510 000003355
'A145270 케이탑리츠 000001590 ▲ 000000090 6.00% 0001467363 000001515 000001615 000001495
'A021080 에이티넘인베스트 000002040 ▼ -00000025 -1.21% 0001332932 000002105 000002120 000002000
'A110570 넥솔론 000001000 ▲ 000000001 0.10% 0000895094 000000999 000001010 000000997
'A078130 국일제지 000003475 ▼ -00000225 -6.08% 0000746276 000003650 000003690 000003290
'A034830 한국토지신탁 000003300 ▼ -00000015 -0.45% 0000473311 000003325 000003345 000003290
'A036710 심텍홀딩스 000002995 ▼ -00000005 -0.17% 0000411138 000003040 000003090 000002970
'A027830 대성창투 000002055 ▲ 000000025 1.23% 0000298908 000002065 000002075 000002020
'A094840 슈프리마에이치큐 000008780 ▲ 000000130 1.50% 0000272227 000008680 000008910 000008660
'A014470 부방 000004890 ▼ -00000075 -1.51% 0000233749 000004940 000004975 000004870
'A121440 골프존유원홀딩스 000007990 ▼ -00000070 -0.87% 0000220418 000008050 000008080 000007920
'A900250 크리스탈신소재 000003365 ▲ 000000030 0.90% 0000209496 000003335 000003365 000003280
'A034810 해성산업 000019000 ▼ -00000150 -0.78% 0000165394 000019100 000019150 000018500
'A066110 한프 000003695 ▼ -00000025 -0.67% 0000138092 000003715 000003720 000003680