종목코드 종목명 현재가 전일대비 전일대비 등락률 거래량 시가 고가 저가
'A040350 큐로컴 000002605 ▲ 000000050 1.96% 0010628194 000002655 000002775 000002585
'A145270 케이탑리츠 000001595 ▲ 000000095 6.33% 0001449854 000001515 000001615 000001495
'A052300 SH 홀딩스 000000879 ▲ 000000014 1.62% 0001402432 000000858 000000895 000000857
'A028300 에이치엘비 000016900 ▼ -00000150 -0.88% 0000122309 000016950 000017350 000016800
'A041190 우리기술투자 000000507 ▲ 000000002 0.40% 0000116799 000000505 000000509 000000502
'A033160 엠케이전자 000008440 ▲ 000000030 0.36% 0000082309 000008480 000008510 000008410
'A008930 한미사이언스 000138500 ▼ -00001000 -0.72% 0000046561 000140000 000140500 000138000
'A063170 서울옥션 000018650 ▲ 000000050 0.27% 0000024652 000018500 000018750 000018500
'A189690 포시에스 000007700 ▲ 000000020 0.26% 0000020355 000007640 000007750 000007630
'A072870 메가스터디 000040200 ▼ -00000150 -0.37% 0000005886 000040800 000040800 000040200
'A003120 일성신약 000114500 ▲ 000001000 0.88% 0000000415 000112500 000115000 000112500